NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 181.3205 |
09-05-2024 | 180.2708 |
08-05-2024 | 182.6971 |
07-05-2024 | 182.7485 |
06-05-2024 | 183.8779 |
03-05-2024 | 183.6383 |
02-05-2024 | 184.476 |
30-04-2024 | 184.1992 |
29-04-2024 | 184.5054 |
26-04-2024 | 183.578 |
25-04-2024 | 183.8022 |
24-04-2024 | 182.7666 |
23-04-2024 | 182.4042 |
22-04-2024 | 182.1893 |
19-04-2024 | 180.8757 |
18-04-2024 | 180.5116 |
16-04-2024 | 181.1292 |
15-04-2024 | 181.4558 |
12-04-2024 | 183.3039 |
10-04-2024 | 185.0557 |
08-04-2024 | 184.4815 |
05-04-2024 | 183.9625 |
04-04-2024 | 183.3671 |
03-04-2024 | 182.7661 |
02-04-2024 | 182.4021 |
31-03-2024 | 180.965 |
28-03-2024 | 180.9869 |
27-03-2024 | 179.8204 |
26-03-2024 | 179.4118 |
22-03-2024 | 179.6826 |
21-03-2024 | 178.9533 |
20-03-2024 | 177.4107 |
19-03-2024 | 177.3658 |
18-03-2024 | 178.9884 |
15-03-2024 | 178.8843 |
14-03-2024 | 179.3055 |
13-03-2024 | 177.522 |
12-03-2024 | 180.1676 |
11-03-2024 | 180.8387 |
07-03-2024 | 181.4429 |
06-03-2024 | 181.0496 |
05-03-2024 | 180.7153 |
04-03-2024 | 181.0273 |
01-03-2024 | 180.5162 |
29-02-2024 | 179.8031 |
28-02-2024 | 179.6744 |
27-02-2024 | 181.1233 |
26-02-2024 | 180.5837 |
23-02-2024 | 181.2376 |
22-02-2024 | 181.1698 |
21-02-2024 | 180.4331 |
20-02-2024 | 181.1205 |
16-02-2024 | 180.0263 |
15-02-2024 | 179.0395 |
14-02-2024 | 178.5555 |
13-02-2024 | 178.5252 |
12-02-2024 | 177.3819 |
09-02-2024 | 178.4215 |
08-02-2024 | 177.9964 |
07-02-2024 | 178.762 |
06-02-2024 | 178.1293 |
05-02-2024 | 176.4703 |
02-02-2024 | 176.7012 |
01-02-2024 | 176.3337 |
31-01-2024 | 176.6193 |
30-01-2024 | 174.4654 |
29-01-2024 | 175.1985 |
25-01-2024 | 173.938 |
24-01-2024 | 174.9912 |
23-01-2024 | 173.4605 |
19-01-2024 | 174.9283 |
18-01-2024 | 173.7816 |
17-01-2024 | 173.8675 |
16-01-2024 | 175.5733 |
15-01-2024 | 176.2284 |
12-01-2024 | 175.3657 |
11-01-2024 | 174.4755 |
10-01-2024 | 174.2363 |
09-01-2024 | 173.8105 |
08-01-2024 | 173.3414 |
05-01-2024 | 174.4936 |
04-01-2024 | 174.2664 |
03-01-2024 | 173.466 |
02-01-2024 | 173.6098 |
01-01-2024 | 173.1702 |
29-12-2023 | 172.9773 |
28-12-2023 | 173.1025 |
27-12-2023 | 172.0708 |
26-12-2023 | 170.9881 |
22-12-2023 | 170.448 |
21-12-2023 | 169.6805 |
20-12-2023 | 168.6127 |
19-12-2023 | 170.8456 |
18-12-2023 | 170.6497 |
15-12-2023 | 170.5916 |
14-12-2023 | 169.5932 |
13-12-2023 | 168.1988 |
12-12-2023 | 167.501 |
11-12-2023 | 167.8418 |
08-12-2023 | 167.7982 |
07-12-2023 | 167.6617 |
06-12-2023 | 167.4304 |
05-12-2023 | 167.4297 |
04-12-2023 | 167.1479 |
01-12-2023 | 165.4658 |
30-11-2023 | 164.831 |
29-11-2023 | 163.8988 |
28-11-2023 | 162.5904 |
24-11-2023 | 162.4438 |
23-11-2023 | 162.219 |
22-11-2023 | 162.5688 |
21-11-2023 | 162.2733 |
20-11-2023 | 161.5695 |
17-11-2023 | 161.3924 |
16-11-2023 | 161.128 |
15-11-2023 | 160.2876 |
13-11-2023 | 159.0785 |
10-11-2023 | 159.0038 |
09-11-2023 | 158.7391 |
08-11-2023 | 158.7514 |
07-11-2023 | 158.1911 |
06-11-2023 | 157.6897 |
03-11-2023 | 156.7394 |
02-11-2023 | 155.7239 |
01-11-2023 | 154.5537 |
31-10-2023 | 154.7637 |
30-10-2023 | 155.1747 |
27-10-2023 | 154.7683 |
26-10-2023 | 153.2687 |
25-10-2023 | 154.7493 |
23-10-2023 | 155.7124 |
20-10-2023 | 157.6964 |
19-10-2023 | 158.261 |
18-10-2023 | 158.5332 |
17-10-2023 | 158.9273 |
16-10-2023 | 158.3669 |
13-10-2023 | 158.4455 |
12-10-2023 | 158.5145 |
11-10-2023 | 158.4285 |
10-10-2023 | 157.7139 |
09-10-2023 | 156.5972 |
06-10-2023 | 157.5231 |
05-10-2023 | 156.8535 |
04-10-2023 | 156.2909 |
03-10-2023 | 157.3727 |
29-09-2023 | 157.942 |
27-09-2023 | 157.7423 |
26-09-2023 | 157.1138 |
25-09-2023 | 157.2561 |
22-09-2023 | 157.575 |
21-09-2023 | 158.1506 |
20-09-2023 | 159.0825 |
18-09-2023 | 160.0013 |
15-09-2023 | 160.3853 |
14-09-2023 | 159.5487 |
13-09-2023 | 159.0316 |
12-09-2023 | 158.2994 |
11-09-2023 | 159.0067 |
08-09-2023 | 158.054 |
07-09-2023 | 157.6843 |
06-09-2023 | 157.1498 |
05-09-2023 | 156.6538 |
04-09-2023 | 156.1823 |
01-09-2023 | 155.5106 |
31-08-2023 | 154.6353 |
30-08-2023 | 154.8545 |
29-08-2023 | 154.5424 |
28-08-2023 | 154.3538 |
25-08-2023 | 153.8536 |
24-08-2023 | 154.5913 |
23-08-2023 | 154.6416 |
22-08-2023 | 154.2654 |
21-08-2023 | 154.0551 |
18-08-2023 | 153.3964 |
17-08-2023 | 153.8245 |
14-08-2023 | 153.7868 |
11-08-2023 | 154.1869 |
10-08-2023 | 155.0182 |
09-08-2023 | 155.5463 |
08-08-2023 | 155.3247 |
07-08-2023 | 155.0278 |
04-08-2023 | 154.429 |
03-08-2023 | 153.3905 |
02-08-2023 | 153.7267 |
01-08-2023 | 155.1046 |
31-07-2023 | 154.9494 |
28-07-2023 | 154.2126 |
27-07-2023 | 154.1752 |
26-07-2023 | 154.0236 |
25-07-2023 | 153.5365 |
24-07-2023 | 153.2372 |
21-07-2023 | 153.2196 |
20-07-2023 | 153.9175 |
19-07-2023 | 153.1333 |
18-07-2023 | 152.645 |
17-07-2023 | 152.6567 |
14-07-2023 | 151.7504 |
13-07-2023 | 150.4926 |
12-07-2023 | 150.3825 |
11-07-2023 | 150.342 |
10-07-2023 | 149.7488 |
07-07-2023 | 150.0024 |
06-07-2023 | 150.6185 |
05-07-2023 | 150.0683 |
04-07-2023 | 149.8724 |
03-07-2023 | 149.5977 |
30-06-2023 | 149.3617 |
28-06-2023 | 148.241 |
27-06-2023 | 147.4698 |
26-06-2023 | 146.2597 |
23-06-2023 | 145.6479 |
22-06-2023 | 146.2691 |
21-06-2023 | 146.8781 |
20-06-2023 | 146.3586 |
19-06-2023 | 145.8644 |
16-06-2023 | 146.0463 |
15-06-2023 | 144.9717 |
14-06-2023 | 145.0958 |
13-06-2023 | 145.0205 |
12-06-2023 | 144.4825 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.